Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:07:191711 002,001612 000,001512 100,00912 164,00412 400,0012 484,00516 614,0090,0000,0000,000
21.05.2026 16:07:161711 002,001612 000,001512 100,00912 164,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:07:1500,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:07:1500,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:07:1500,001211 002,001112 000,001012 100,00412 400,0012 482,00516 614,0090,0000,0000,000
21.05.2026 16:05:501711 002,001612 000,001512 100,00912 162,00412 400,0012 482,00516 614,0090,0000,0000,000
21.05.2026 16:05:501711 002,001612 000,001512 100,00912 162,00412 400,0012 482,00516 614,0090,0000,0000,000
21.05.2026 16:05:471711 002,001612 000,001512 100,00912 162,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:05:4700,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:05:4700,001211 002,001112 000,001012 100,00412 400,0012 500,00516 614,0090,0000,0000,000
21.05.2026 16:05:041711 002,001612 000,001512 100,00912 180,00412 400,0012 500,00516 614,0090,0000,0000,000
21.05.2026 16:05:011711 002,001612 000,001512 100,00912 180,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:05:0100,001211 002,001112 000,001012 100,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:05:0100,001211 002,001112 000,001012 100,00412 400,0012 496,00516 614,0090,0000,0000,000
21.05.2026 16:03:581711 002,001612 000,001512 100,00912 176,00412 400,0012 496,00516 614,0090,0000,0000,000
21.05.2026 16:03:342612 000,002512 100,001912 176,001412 302,00412 400,0012 496,00516 614,0090,0000,0000,000
21.05.2026 16:03:302612 000,002512 100,001912 176,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:03:302211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:03:302211 002,002112 000,002012 100,001412 302,00412 400,0012 492,00516 614,0090,0000,0000,000
21.05.2026 16:03:182612 000,002512 100,001912 172,001412 302,00412 400,0012 492,00516 614,0090,0000,0000,000
21.05.2026 16:03:182612 000,002512 100,001912 172,001412 302,00412 400,0012 492,00516 614,0090,0000,0000,000
21.05.2026 16:02:472612 000,002512 100,001912 172,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:02:472211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:02:472211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:02:472211 002,002112 000,002012 100,001412 302,00412 400,0012 482,00516 614,0090,0000,0000,000
21.05.2026 16:02:042612 000,002512 100,001912 162,001412 302,00412 400,0012 482,00516 614,0090,0000,0000,000
21.05.2026 16:02:042612 000,002512 100,001912 162,001412 302,00412 400,0012 482,00516 614,0090,0000,0000,000
21.05.2026 16:02:022612 000,002512 100,001912 162,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:02:012211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:02:012211 002,002112 000,002012 100,001412 302,00412 400,0012 484,00516 614,0090,0000,0000,000
21.05.2026 16:00:442612 000,002512 100,001912 164,001412 302,00412 400,0012 484,00516 614,0090,0000,0000,000
21.05.2026 16:00:422612 000,002512 100,001912 164,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:00:412211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:00:412211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 16:00:412211 002,002112 000,002012 100,001412 302,00412 400,0012 492,00516 614,0090,0000,0000,000
21.05.2026 15:59:492612 000,002512 100,001912 172,001412 302,00412 400,0012 492,00516 614,0090,0000,0000,000
21.05.2026 15:59:462612 000,002512 100,001912 172,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:59:452211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:59:452211 002,002112 000,002012 100,001412 302,00412 400,0012 506,00516 614,0090,0000,0000,000
21.05.2026 15:59:042612 000,002512 100,001912 186,001412 302,00412 400,0012 506,00516 614,0090,0000,0000,000
21.05.2026 15:59:012612 000,002512 100,001912 186,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:59:002211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:59:002211 002,002112 000,002012 100,001412 302,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 15:56:492612 000,002512 100,001912 190,001412 302,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 15:56:492612 000,002512 100,001912 190,001412 302,00412 400,0012 510,00516 614,0090,0000,0000,000
21.05.2026 15:56:452612 000,002512 100,001912 190,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:56:452211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:56:452211 002,002112 000,002012 100,001412 302,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 15:56:042612 000,002512 100,001912 202,001412 302,00412 400,0012 522,00516 614,0090,0000,0000,000
21.05.2026 15:56:042612 000,002512 100,001912 202,001412 302,00412 400,0012 522,00516 614,0090,0000,0000,000